Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 27,73 | 27,76 | 27,66 | 27,68 | 0 |
| 02.11.23 | 27,37 | 27,74 | 27,37 | 27,74 | 0 |
| 01.11.23 | 27,22 | 27,31 | 27,13 | 27,31 | 0 |
| 31.10.23 | 27,40 | 27,47 | 27,13 | 27,16 | 0 |
| 30.10.23 | 27,14 | 27,42 | 27,14 | 27,39 | 0 |
| 27.10.23 | 27,60 | 27,60 | 26,97 | 26,97 | 0 |
| 26.10.23 | 28,84 | 28,84 | 28,55 | 28,71 | 0 |
| 25.10.23 | 27,26 | 27,42 | 27,20 | 27,20 | 0 |
| 24.10.23 | 27,34 | 27,37 | 27,19 | 27,26 | 0 |
| 23.10.23 | 27,04 | 27,34 | 26,87 | 27,26 | 0 |
| 20.10.23 | 27,12 | 27,18 | 26,96 | 26,99 | 0 |
| 19.10.23 | 27,40 | 27,48 | 27,20 | 27,20 | 0 |
| 18.10.23 | 27,54 | 27,57 | 27,44 | 27,44 | 0 |
| 17.10.23 | 27,54 | 27,62 | 27,44 | 27,56 | 0 |
| 16.10.23 | 27,12 | 27,31 | 27,02 | 27,30 | 0 |
| 13.10.23 | 27,26 | 27,30 | 27,06 | 27,06 | 0 |
| 12.10.23 | 27,57 | 27,64 | 27,26 | 27,29 | 0 |
| 11.10.23 | 27,27 | 27,50 | 27,27 | 27,50 | 0 |
| 10.10.23 | 26,89 | 27,40 | 26,89 | 27,29 | 0 |
| 09.10.23 | 26,77 | 26,87 | 26,72 | 26,86 | 0 |
| 06.10.23 | 26,74 | 26,87 | 26,68 | 26,87 | 0 |
| 05.10.23 | 26,79 | 26,83 | 26,68 | 26,74 | 0 |
| 04.10.23 | 26,95 | 27,09 | 26,95 | 27,08 | 0 |
| 03.10.23 | 27,11 | 27,24 | 27,02 | 27,03 | 0 |
| 02.10.23 | 27,34 | 27,44 | 27,12 | 27,13 | 0 |
