Inovesta Opportunity
WKN: 511751 / ISIN: DE0005117519Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 27,22 | 27,51 | 27,22 | 27,31 | 0 |
| 28.09.23 | 27,21 | 27,39 | 27,15 | 27,31 | 0 |
| 27.09.23 | 27,22 | 27,40 | 27,20 | 27,21 | 0 |
| 26.09.23 | 27,24 | 27,28 | 27,27 | 27,27 | 0 |
| 25.09.23 | 27,36 | 27,45 | 27,26 | 27,44 | 0 |
| 22.09.23 | 27,76 | 27,76 | 27,46 | 27,46 | 0 |
| 21.09.23 | 27,89 | 27,92 | 27,72 | 27,72 | 0 |
| 20.09.23 | 27,96 | 28,09 | 27,96 | 27,96 | 0 |
| 19.09.23 | 27,85 | 28,01 | 28,01 | 28,01 | 0 |
| 18.09.23 | 28,09 | 28,13 | 27,89 | 27,92 | 0 |
| 15.09.23 | 27,93 | 28,17 | 27,85 | 27,85 | 0 |
| 14.09.23 | 27,82 | 28,11 | 27,76 | 28,11 | 0 |
| 13.09.23 | 27,74 | 27,80 | 27,71 | 27,74 | 0 |
| 12.09.23 | 28,01 | 28,06 | 27,76 | 27,76 | 0 |
| 11.09.23 | 27,89 | 28,06 | 27,89 | 28,05 | 0 |
| 08.09.23 | 27,93 | 28,03 | 27,92 | 27,92 | 0 |
| 07.09.23 | 27,99 | 28,02 | 27,95 | 27,97 | 0 |
| 06.09.23 | 28,05 | 28,05 | 28,01 | 28,02 | 0 |
| 05.09.23 | 28,08 | 28,08 | 27,92 | 28,04 | 0 |
| 04.09.23 | 28,33 | 28,11 | 28,11 | 28,11 | 0 |
| 01.09.23 | 28,36 | 28,36 | 28,15 | 28,32 | 0 |
| 31.08.23 | 28,36 | 28,25 | 28,24 | 28,25 | 0 |
| 30.08.23 | 27,81 | 28,27 | 28,27 | 28,27 | 0 |
| 29.08.23 | 27,70 | 27,79 | 27,79 | 27,79 | 0 |
| 28.08.23 | 27,44 | 27,65 | 27,44 | 27,61 | 0 |
