Institutional Emerging Markets Quant Fund
WKN: A14R2N / ISIN: NL0000688349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.25 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 17.01.25 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 16.01.25 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 15.01.25 | 183,25 | 183,25 | 183,25 | 183,25 | - |
| 14.01.25 | 182,97 | 182,97 | 182,97 | 182,97 | - |
| 13.01.25 | 182,34 | 182,34 | 182,34 | 182,34 | - |
| 10.01.25 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 09.01.25 | 185,27 | 185,27 | 185,27 | 185,27 | - |
| 08.01.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 07.01.25 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 06.01.25 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 03.01.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 02.01.25 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 31.12.24 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 30.12.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 27.12.24 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 24.12.24 | 186,29 | 186,29 | 186,29 | 186,29 | - |
| 23.12.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 20.12.24 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 19.12.24 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 18.12.24 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 17.12.24 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 16.12.24 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 13.12.24 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 12.12.24 | 188,56 | 188,56 | 188,56 | 188,56 | - |
