Institutional Emerging Markets Quant Fund
WKN: A14R2N / ISIN: NL0000688349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 10.12.24 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 09.12.24 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 06.12.24 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 05.12.24 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 04.12.24 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 03.12.24 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 02.12.24 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 29.11.24 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 28.11.24 | 180,82 | 180,82 | 180,82 | 180,82 | - |
| 27.11.24 | 181,63 | 181,63 | 181,63 | 181,63 | - |
| 26.11.24 | 183,13 | 183,13 | 183,13 | 183,13 | - |
| 25.11.24 | 183,90 | 183,90 | 183,90 | 183,90 | - |
| 22.11.24 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 21.11.24 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 20.11.24 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 19.11.24 | 182,21 | 182,21 | 182,21 | 182,21 | - |
| 18.11.24 | 181,50 | 181,50 | 181,50 | 181,50 | - |
| 15.11.24 | 181,32 | 181,32 | 181,32 | 181,32 | - |
| 14.11.24 | 180,32 | 180,32 | 180,32 | 180,32 | - |
| 13.11.24 | 181,65 | 181,65 | 181,65 | 181,65 | - |
| 12.11.24 | 182,72 | 182,72 | 182,72 | 182,72 | - |
| 11.11.24 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 08.11.24 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 07.11.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
