Institutional Emerging Markets Quant Fund
WKN: A14R2N / ISIN: NL0000688349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 05.11.24 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 04.11.24 | 181,70 | 181,70 | 181,70 | 181,70 | - |
| 01.11.24 | 181,29 | 181,29 | 181,29 | 181,29 | - |
| 31.10.24 | 180,62 | 180,62 | 180,62 | 180,62 | - |
| 30.10.24 | 181,55 | 181,55 | 181,55 | 181,55 | - |
| 29.10.24 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 28.10.24 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 25.10.24 | 183,75 | 183,75 | 183,75 | 183,75 | - |
| 24.10.24 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 23.10.24 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 22.10.24 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 21.10.24 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 18.10.24 | 186,72 | 186,72 | 186,72 | 186,72 | - |
| 17.10.24 | 183,95 | 183,95 | 183,95 | 183,95 | - |
| 16.10.24 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 15.10.24 | 184,74 | 184,74 | 184,74 | 184,74 | - |
| 14.10.24 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 11.10.24 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 10.10.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 09.10.24 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 08.10.24 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 07.10.24 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 04.10.24 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 03.10.24 | 185,81 | 185,81 | 185,81 | 185,81 | - |
