Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 06.03.18 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 05.03.18 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 02.03.18 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 01.03.18 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 28.02.18 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 27.02.18 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 26.02.18 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 23.02.18 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 22.02.18 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 21.02.18 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 20.02.18 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 19.02.18 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 16.02.18 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 15.02.18 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 14.02.18 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 13.02.18 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 12.02.18 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 09.02.18 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 08.02.18 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 07.02.18 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 06.02.18 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 05.02.18 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.02.18 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 01.02.18 | 19,71 | 19,71 | 19,71 | 19,71 | - |
