Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.18 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 30.01.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 29.01.18 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 26.01.18 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 25.01.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 24.01.18 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 23.01.18 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 22.01.18 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 19.01.18 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 18.01.18 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 17.01.18 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 16.01.18 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 15.01.18 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 12.01.18 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 11.01.18 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 10.01.18 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 09.01.18 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 08.01.18 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 05.01.18 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 04.01.18 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 03.01.18 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.01.18 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 29.12.17 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 28.12.17 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 27.12.17 | 18,76 | 18,76 | 18,76 | 18,76 | - |
