Invesco Asia Consumer Demand Fund A thes.
WKN: A0NJXK / ISIN: LU0334857355Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 21.12.17 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.12.17 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 19.12.17 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 18.12.17 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 15.12.17 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 14.12.17 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 13.12.17 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 12.12.17 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 11.12.17 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 08.12.17 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 07.12.17 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 06.12.17 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 05.12.17 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 04.12.17 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 01.12.17 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 30.11.17 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 29.11.17 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 28.11.17 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 27.11.17 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 24.11.17 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 23.11.17 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 22.11.17 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 21.11.17 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.11.17 | 18,59 | 18,59 | 18,59 | 18,59 | - |
