Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 30.07.21 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 29.07.21 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 28.07.21 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 27.07.21 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 26.07.21 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 23.07.21 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 22.07.21 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 21.07.21 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 20.07.21 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 19.07.21 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 16.07.21 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 15.07.21 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 14.07.21 | 29,84 | 29,84 | 29,84 | 29,84 | - |
| 13.07.21 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 12.07.21 | 29,20 | 29,20 | 29,20 | 29,20 | - |
| 09.07.21 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 08.07.21 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 07.07.21 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 06.07.21 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 05.07.21 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 02.07.21 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 01.07.21 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 30.06.21 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 29.06.21 | 31,34 | 31,34 | 31,34 | 31,34 | - |
