Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 25.06.21 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 24.06.21 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 22.06.21 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 21.06.21 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 18.06.21 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 17.06.21 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 16.06.21 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 15.06.21 | 30,85 | 30,85 | 30,85 | 30,85 | - |
| 14.06.21 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 11.06.21 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 10.06.21 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 09.06.21 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 08.06.21 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 07.06.21 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 04.06.21 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 03.06.21 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 02.06.21 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 01.06.21 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 31.05.21 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 28.05.21 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 27.05.21 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 25.05.21 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 21.05.21 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 20.05.21 | 30,53 | 30,53 | 30,53 | 30,53 | - |
