Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 31.08.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 30.08.12 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 29.08.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 28.08.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 27.08.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 24.08.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 23.08.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 22.08.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 21.08.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 20.08.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 17.08.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 16.08.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 15.08.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 14.08.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 13.08.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 10.08.12 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 09.08.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 08.08.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 07.08.12 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 06.08.12 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 03.08.12 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 02.08.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 01.08.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 31.07.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
