Invesco Energy Transition Enablement Fund A thes.
WKN: 658697 / ISIN: LU0123357419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 26.07.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 25.07.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 24.07.12 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 23.07.12 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 20.07.12 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 19.07.12 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 18.07.12 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 17.07.12 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 16.07.12 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 13.07.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 12.07.12 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 11.07.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 10.07.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 09.07.12 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 06.07.12 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 05.07.12 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 04.07.12 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 03.07.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 02.07.12 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 29.06.12 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 28.06.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 26.06.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 25.06.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 22.06.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
