Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.08 | 23,51 | 23,51 | 23,30 | 23,30 | 0 |
| 20.08.08 | 23,92 | 24,08 | 23,92 | 24,08 | 0 |
| 19.08.08 | 24,22 | 24,38 | 24,22 | 24,38 | 0 |
| 18.08.08 | 24,71 | 24,71 | 24,64 | 24,64 | 0 |
| 15.08.08 | 24,81 | 24,85 | 24,81 | 24,85 | 0 |
| 14.08.08 | 24,63 | 24,63 | 24,47 | 24,47 | 0 |
| 13.08.08 | 25,42 | 25,42 | 25,29 | 25,29 | 0 |
| 12.08.08 | 25,69 | 25,69 | 25,63 | 25,63 | 0 |
| 11.08.08 | 25,56 | 25,57 | 25,56 | 25,57 | 0 |
| 08.08.08 | 24,86 | 25,26 | 24,86 | 25,26 | 0 |
| 07.08.08 | 25,13 | 25,13 | 25,03 | 25,03 | 0 |
| 06.08.08 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 05.08.08 | 23,88 | 24,56 | 23,88 | 24,56 | 0 |
| 04.08.08 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 01.08.08 | 23,00 | 23,49 | 23,00 | 23,49 | 75 |
| 31.07.08 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 30.07.08 | 22,73 | 22,92 | 22,73 | 22,92 | 0 |
| 29.07.08 | 22,00 | 22,48 | 22,00 | 22,05 | 500 |
| 28.07.08 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 25.07.08 | 22,82 | 22,94 | 22,56 | 22,94 | 0 |
| 24.07.08 | 23,62 | 23,62 | 23,52 | 23,52 | 500 |
| 23.07.08 | 23,07 | 23,42 | 23,07 | 23,42 | 0 |
| 22.07.08 | 21,53 | 21,61 | 21,53 | 21,61 | 0 |
| 21.07.08 | 21,07 | 21,28 | 21,07 | 21,28 | 0 |
| 18.07.08 | 20,42 | 20,98 | 20,42 | 20,98 | 0 |
