Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.08 | 20,15 | 20,15 | 19,78 | 19,78 | 0 |
| 15.07.08 | 20,34 | 20,39 | 20,01 | 20,01 | 100 |
| 14.07.08 | 21,05 | 21,05 | 21,04 | 21,04 | 0 |
| 10.07.08 | 21,64 | 21,82 | 21,64 | 21,82 | 0 |
| 09.07.08 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 08.07.08 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 07.07.08 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 04.07.08 | 20,97 | 21,04 | 20,97 | 21,04 | 0 |
| 03.07.08 | 19,98 | 20,08 | 19,98 | 20,08 | 0 |
| 02.07.08 | 20,45 | 21,17 | 20,45 | 21,17 | 0 |
| 01.07.08 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 30.06.08 | 21,58 | 21,58 | 21,11 | 21,11 | 0 |
| 27.06.08 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 26.06.08 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 25.06.08 | 22,50 | 22,63 | 22,50 | 22,63 | 0 |
| 24.06.08 | 23,20 | 23,20 | 22,61 | 22,61 | 0 |
| 23.06.08 | 23,10 | 23,15 | 23,10 | 23,15 | 0 |
| 20.06.08 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 19.06.08 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 18.06.08 | 25,04 | 25,04 | 24,77 | 24,77 | 0 |
| 17.06.08 | 25,15 | 25,49 | 25,15 | 25,49 | 0 |
| 16.06.08 | 25,19 | 25,19 | 25,07 | 25,07 | 0 |
| 13.06.08 | 24,70 | 24,70 | 24,63 | 24,63 | 0 |
| 12.06.08 | 24,18 | 24,60 | 24,18 | 24,60 | 0 |
| 11.06.08 | 24,35 | 24,50 | 24,35 | 24,50 | 0 |
