Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.08 | 23,98 | 24,37 | 23,98 | 24,37 | 0 |
| 09.06.08 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 06.06.08 | 25,08 | 25,08 | 24,76 | 24,76 | 0 |
| 05.06.08 | 25,22 | 25,76 | 25,22 | 25,76 | 0 |
| 04.06.08 | 25,81 | 25,81 | 25,08 | 25,61 | 81 |
| 03.06.08 | 25,95 | 26,22 | 25,95 | 26,22 | 0 |
| 02.06.08 | 26,67 | 26,67 | 25,92 | 26,59 | 150 |
| 30.05.08 | 26,98 | 26,98 | 26,97 | 26,97 | 0 |
| 29.05.08 | 26,68 | 26,68 | 26,22 | 26,22 | 0 |
| 28.05.08 | 26,08 | 26,53 | 26,08 | 26,53 | 0 |
| 27.05.08 | 26,47 | 26,47 | 26,23 | 26,23 | 0 |
| 26.05.08 | 26,57 | 26,57 | 26,44 | 26,44 | 0 |
| 23.05.08 | 27,27 | 27,27 | 26,79 | 26,79 | 0 |
| 22.05.08 | 27,16 | 27,21 | 27,16 | 27,21 | 0 |
| 21.05.08 | 27,79 | 27,79 | 27,69 | 27,69 | 0 |
| 20.05.08 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 19.05.08 | 27,97 | 27,97 | 27,89 | 27,89 | 0 |
| 16.05.08 | 28,36 | 28,36 | 28,23 | 28,23 | 0 |
| 15.05.08 | 27,77 | 28,14 | 27,77 | 28,14 | 0 |
| 14.05.08 | 27,73 | 28,03 | 27,73 | 28,03 | 0 |
| 13.05.08 | 28,50 | 28,50 | 28,07 | 28,07 | 0 |
| 12.05.08 | 28,21 | 28,35 | 28,21 | 28,35 | 0 |
| 09.05.08 | 28,30 | 28,30 | 27,72 | 27,72 | 0 |
| 08.05.08 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 07.05.08 | 29,54 | 29,58 | 29,54 | 29,58 | 0 |
