Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.08 | 30,10 | 30,13 | 30,10 | 30,13 | 0 |
| 02.05.08 | 30,41 | 30,69 | 30,41 | 30,69 | 25 |
| 30.04.08 | 29,64 | 29,66 | 29,64 | 29,66 | 0 |
| 29.04.08 | 29,65 | 30,23 | 29,65 | 30,23 | 0 |
| 28.04.08 | 29,14 | 29,14 | 28,95 | 28,95 | 0 |
| 25.04.08 | 28,82 | 29,27 | 28,82 | 29,27 | 0 |
| 24.04.08 | 28,62 | 28,62 | 28,61 | 28,61 | 0 |
| 23.04.08 | 28,19 | 28,19 | 28,16 | 28,16 | 0 |
| 22.04.08 | 28,25 | 28,25 | 28,12 | 28,12 | 0 |
| 21.04.08 | 28,37 | 28,37 | 28,34 | 28,34 | 0 |
| 18.04.08 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 17.04.08 | 27,72 | 27,72 | 27,68 | 27,68 | 0 |
| 16.04.08 | 27,20 | 27,20 | 27,11 | 27,11 | 0 |
| 15.04.08 | 27,06 | 27,32 | 27,06 | 27,32 | 0 |
| 14.04.08 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 11.04.08 | 27,08 | 27,08 | 26,99 | 26,99 | 0 |
| 10.04.08 | 26,33 | 26,33 | 25,98 | 25,98 | 0 |
| 09.04.08 | 26,13 | 26,69 | 26,13 | 26,69 | 0 |
| 08.04.08 | 26,22 | 26,22 | 26,16 | 26,16 | 0 |
| 07.04.08 | 26,65 | 26,72 | 26,65 | 26,72 | 0 |
| 04.04.08 | 26,15 | 26,15 | 25,84 | 25,84 | 0 |
| 03.04.08 | 26,85 | 27,10 | 26,85 | 27,10 | 0 |
| 02.04.08 | 27,08 | 27,08 | 26,90 | 26,90 | 0 |
| 01.04.08 | 26,69 | 26,69 | 26,69 | 26,89 | 0 |
| 31.03.08 | 26,59 | 26,59 | 26,20 | 26,20 | 0 |
