Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.11 | - | - | - | 180,02 | - |
| 27.01.11 | - | - | - | 182,73 | - |
| 26.01.11 | - | - | - | 184,05 | - |
| 25.01.11 | - | - | - | 180,33 | - |
| 24.01.11 | - | - | - | 180,18 | - |
| 21.01.11 | - | - | - | 178,36 | - |
| 20.01.11 | - | - | - | 178,77 | - |
| 18.01.11 | - | - | - | 185,67 | - |
| 17.01.11 | - | - | - | 184,49 | - |
| 14.01.11 | - | - | - | 184,50 | - |
| 13.01.11 | - | - | - | 184,29 | - |
| 12.01.11 | - | - | - | 185,80 | - |
| 11.01.11 | - | - | - | 184,07 | - |
| 10.01.11 | - | - | - | 182,69 | - |
| 07.01.11 | - | - | - | 182,47 | - |
| 06.01.11 | - | - | - | 182,66 | - |
| 05.01.11 | - | - | - | 183,42 | - |
| 04.01.11 | - | - | - | 183,38 | - |
