Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.14 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 03.07.14 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 02.07.14 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 01.07.14 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 30.06.14 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 27.06.14 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 26.06.14 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 25.06.14 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 24.06.14 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 20.06.14 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 19.06.14 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 18.06.14 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 17.06.14 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 16.06.14 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 13.06.14 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 12.06.14 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 11.06.14 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 10.06.14 | 22,86 | 22,86 | 22,86 | 22,86 | - |
| 06.06.14 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 05.06.14 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 04.06.14 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 03.06.14 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 30.05.14 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 28.05.14 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 27.05.14 | 22,48 | 22,48 | 22,48 | 22,48 | - |
