Invesco Social Progress Fund C acc
WKN: A0B6RA / ISIN: LU0194780507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.14 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 22.05.14 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 21.05.14 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 20.05.14 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 19.05.14 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 16.05.14 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 15.05.14 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 14.05.14 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 13.05.14 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 12.05.14 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 09.05.14 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 08.05.14 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 07.05.14 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 06.05.14 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 05.05.14 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 02.05.14 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 30.04.14 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 29.04.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 28.04.14 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 25.04.14 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 24.04.14 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 22.04.14 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 17.04.14 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 16.04.14 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 15.04.14 | 21,36 | 21,36 | 21,36 | 21,36 | - |
