Invesco US Value Equity Fund C thes.
WKN: A1JDET / ISIN: LU0607514121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.13 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 27.02.13 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 26.02.13 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 25.02.13 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 22.02.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 21.02.13 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 20.02.13 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 19.02.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 18.02.13 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 15.02.13 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 14.02.13 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 13.02.13 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 12.02.13 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 11.02.13 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 08.02.13 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 07.02.13 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 06.02.13 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 05.02.13 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 04.02.13 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 01.02.13 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 31.01.13 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 30.01.13 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 29.01.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 28.01.13 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 25.01.13 | 27,45 | 27,45 | 27,45 | 27,45 | - |
