Invesco US Value Equity Fund C thes.
WKN: A1JDET / ISIN: LU0607514121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 23.01.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 22.01.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 21.01.13 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 18.01.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 17.01.13 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 16.01.13 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 15.01.13 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 14.01.13 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 11.01.13 | 26,86 | 26,86 | 26,86 | 26,86 | - |
| 10.01.13 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 09.01.13 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 08.01.13 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 07.01.13 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 04.01.13 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 03.01.13 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 02.01.13 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 31.12.12 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 28.12.12 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 27.12.12 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 21.12.12 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 20.12.12 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 19.12.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 18.12.12 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 17.12.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
