Invesco US Value Equity Fund C thes.
WKN: A1JDET / ISIN: LU0607514121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 12.12.12 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 11.12.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 10.12.12 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 07.12.12 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 06.12.12 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 05.12.12 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 04.12.12 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 03.12.12 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 30.11.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 29.11.12 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 28.11.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 27.11.12 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 26.11.12 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 23.11.12 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 22.11.12 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 21.11.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 20.11.12 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 19.11.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 16.11.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 15.11.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 14.11.12 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 13.11.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 12.11.12 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 09.11.12 | 24,83 | 24,83 | 24,83 | 24,83 | - |
