Invesco US Value Equity Fund C thes.
WKN: A1JDET / ISIN: LU0607514121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 02.10.12 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 01.10.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 28.09.12 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 27.09.12 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 26.09.12 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 25.09.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 24.09.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 21.09.12 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 20.09.12 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 19.09.12 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 18.09.12 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 17.09.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 14.09.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 13.09.12 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 12.09.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 11.09.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 10.09.12 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 07.09.12 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 06.09.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 05.09.12 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 04.09.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 03.09.12 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 31.08.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 30.08.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
