Invesco US Value Equity Fund C thes.
WKN: A1JDET / ISIN: LU0607514121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 28.08.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 27.08.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 24.08.12 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 23.08.12 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 22.08.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 21.08.12 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 20.08.12 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 17.08.12 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 16.08.12 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 15.08.12 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 14.08.12 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 13.08.12 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 10.08.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 09.08.12 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 08.08.12 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 07.08.12 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 06.08.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 03.08.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 02.08.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 01.08.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 31.07.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 30.07.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 27.07.12 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 26.07.12 | 23,24 | 23,24 | 23,24 | 23,24 | - |
