iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 28,95 | 29,01 | 28,87 | 28,87 | 661 |
| 08.04.19 | 28,82 | 28,87 | 28,79 | 28,87 | 520 |
| 05.04.19 | 28,67 | 28,93 | 28,67 | 28,93 | 1109 |
| 04.04.19 | 28,40 | 28,67 | 28,30 | 28,67 | 1172 |
| 03.04.19 | 28,52 | 28,55 | 28,43 | 28,43 | 842 |
| 02.04.19 | 28,28 | 28,28 | 28,28 | 28,28 | 188 |
| 01.04.19 | 28,20 | 28,34 | 28,13 | 28,34 | 76 |
| 29.03.19 | 27,76 | 27,79 | 27,76 | 27,79 | 18 |
| 27.03.19 | 27,54 | 27,54 | 27,36 | 27,36 | 411 |
| 26.03.19 | 27,47 | 27,50 | 27,45 | 27,50 | 388 |
| 25.03.19 | 27,27 | 27,27 | 27,27 | 27,27 | 495 |
| 22.03.19 | 27,86 | 27,86 | 27,32 | 27,34 | 768 |
| 20.03.19 | 28,20 | 28,20 | 28,08 | 28,08 | 125 |
| 18.03.19 | 27,93 | 28,23 | 27,93 | 28,23 | 285 |
| 15.03.19 | 27,82 | 27,83 | 27,76 | 27,76 | 435 |
| 13.03.19 | 27,61 | 27,70 | 27,61 | 27,69 | 874 |
| 12.03.19 | 27,82 | 27,82 | 27,69 | 27,70 | 301 |
| 11.03.19 | 27,00 | 27,24 | 27,00 | 27,24 | 600 |
| 08.03.19 | 27,14 | 27,14 | 26,99 | 26,99 | 29 |
| 07.03.19 | 27,43 | 27,43 | 27,43 | 27,43 | 75 |
| 06.03.19 | 27,89 | 27,89 | 27,89 | 27,89 | 57 |
| 05.03.19 | 27,61 | 27,82 | 27,60 | 27,82 | 391 |
| 04.03.19 | 27,16 | 27,54 | 27,16 | 27,25 | 1189 |
| 01.03.19 | 27,06 | 27,26 | 27,06 | 27,09 | 632 |
| 28.02.19 | 27,39 | 27,39 | 27,07 | 27,07 | 183 |
