iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.19 | 27,23 | 27,23 | 27,23 | 27,23 | 190 |
| 26.02.19 | 27,50 | 27,58 | 27,50 | 27,58 | 539 |
| 25.02.19 | 27,50 | 27,81 | 27,50 | 27,81 | 825 |
| 22.02.19 | 27,42 | 27,49 | 27,42 | 27,45 | 857 |
| 21.02.19 | 27,05 | 27,05 | 27,05 | 27,05 | 40 |
| 20.02.19 | 27,12 | 27,29 | 27,02 | 27,29 | 606 |
| 19.02.19 | 26,82 | 27,07 | 26,82 | 27,00 | 279 |
| 18.02.19 | 27,03 | 27,06 | 26,92 | 27,00 | 1324 |
| 15.02.19 | 26,91 | 26,91 | 26,91 | 26,91 | 50 |
| 13.02.19 | 27,13 | 27,27 | 27,13 | 27,27 | 440 |
| 12.02.19 | 27,02 | 27,16 | 27,02 | 27,16 | 803 |
| 11.02.19 | 27,13 | 27,13 | 27,08 | 27,08 | 88 |
| 08.02.19 | 26,75 | 26,76 | 26,60 | 26,60 | 148 |
| 06.02.19 | 27,23 | 27,23 | 27,23 | 27,23 | 800 |
| 05.02.19 | 27,25 | 27,33 | 27,23 | 27,33 | 440 |
| 01.02.19 | 26,95 | 26,95 | 26,95 | 26,95 | 30 |
| 31.01.19 | 26,75 | 26,94 | 26,75 | 26,94 | 49 |
| 29.01.19 | 26,27 | 26,27 | 26,27 | 26,27 | 200 |
| 28.01.19 | 26,62 | 26,62 | 26,38 | 26,38 | 106 |
| 25.01.19 | 26,83 | 26,83 | 26,64 | 26,64 | 500 |
| 24.01.19 | 26,36 | 26,47 | 26,13 | 26,47 | 253 |
| 22.01.19 | 26,05 | 26,12 | 25,73 | 25,82 | 1212 |
| 21.01.19 | 26,42 | 26,42 | 26,42 | 26,42 | 135 |
| 18.01.19 | 26,17 | 26,40 | 26,17 | 26,40 | 144 |
| 17.01.19 | 26,00 | 26,00 | 26,00 | 26,00 | 45 |
