iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 25,42 | 25,42 | 25,24 | 25,24 | 631 |
| 31.08.18 | 25,21 | 25,51 | 25,17 | 25,51 | 298 |
| 30.08.18 | 25,64 | 25,64 | 25,30 | 25,30 | 634 |
| 27.08.18 | 25,49 | 25,87 | 25,49 | 25,87 | 237 |
| 24.08.18 | 25,37 | 25,48 | 25,37 | 25,48 | 225 |
| 23.08.18 | 25,53 | 25,59 | 25,53 | 25,59 | 232 |
| 20.08.18 | 25,78 | 25,78 | 25,49 | 25,49 | 377 |
| 17.08.18 | 25,41 | 25,41 | 25,41 | 25,41 | 180 |
| 16.08.18 | 25,43 | 25,43 | 25,43 | 25,43 | 23 |
| 15.08.18 | 25,93 | 25,93 | 25,53 | 25,53 | 436 |
| 13.08.18 | 26,43 | 26,43 | 25,95 | 26,19 | 421 |
| 10.08.18 | 26,45 | 26,47 | 26,26 | 26,26 | 605 |
| 09.08.18 | 26,42 | 26,42 | 26,35 | 26,35 | 600 |
| 08.08.18 | 26,21 | 26,24 | 26,10 | 26,18 | 1316 |
| 03.08.18 | 26,05 | 26,05 | 26,05 | 26,05 | 53 |
| 02.08.18 | 25,74 | 25,87 | 25,63 | 25,87 | 10426 |
| 01.08.18 | 26,14 | 26,15 | 26,02 | 26,15 | 110 |
| 31.07.18 | 26,21 | 26,21 | 26,21 | 26,21 | 119 |
| 30.07.18 | 26,61 | 26,61 | 26,33 | 26,33 | 310 |
| 27.07.18 | 26,60 | 26,60 | 26,60 | 26,60 | 200 |
| 26.07.18 | 26,41 | 26,41 | 26,41 | 26,41 | 48 |
| 25.07.18 | 26,37 | 26,54 | 26,37 | 26,54 | 82 |
| 24.07.18 | 26,25 | 26,45 | 26,25 | 26,45 | 307 |
| 19.07.18 | 25,70 | 25,70 | 25,59 | 25,59 | 430 |
| 18.07.18 | 26,00 | 26,00 | 25,76 | 25,76 | 521 |
