iShares BIC 50 UCITS ETF
WKN: A0MR61 / ISIN: IE00B1W57M07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.18 | 25,58 | 25,58 | 25,58 | 25,58 | 20 |
| 16.07.18 | 26,12 | 26,12 | 25,85 | 25,85 | 631 |
| 13.07.18 | 26,19 | 26,19 | 26,01 | 26,02 | 173 |
| 11.07.18 | 25,70 | 25,81 | 25,70 | 25,80 | 185 |
| 10.07.18 | 26,14 | 26,14 | 26,14 | 26,14 | 100 |
| 09.07.18 | 25,81 | 26,12 | 25,81 | 26,12 | 195 |
| 06.07.18 | 25,51 | 25,58 | 25,51 | 25,58 | 34 |
| 05.07.18 | 25,57 | 25,57 | 25,57 | 25,57 | 120 |
| 04.07.18 | 25,81 | 25,81 | 25,56 | 25,59 | 360 |
| 03.07.18 | 25,80 | 25,80 | 25,80 | 25,80 | 100 |
| 02.07.18 | 25,97 | 25,97 | 25,52 | 25,70 | 104 |
| 29.06.18 | 25,82 | 25,94 | 25,82 | 25,94 | 80 |
| 28.06.18 | 25,52 | 25,52 | 25,52 | 25,52 | 120 |
| 27.06.18 | 25,46 | 25,46 | 25,46 | 25,46 | 75 |
| 26.06.18 | 25,78 | 25,78 | 25,78 | 25,78 | 20 |
| 25.06.18 | 25,97 | 25,97 | 25,70 | 25,70 | 311 |
| 21.06.18 | 26,64 | 26,64 | 26,24 | 26,24 | 227 |
| 20.06.18 | 26,51 | 26,66 | 26,51 | 26,66 | 398 |
| 19.06.18 | 26,01 | 26,22 | 26,01 | 26,22 | 453 |
| 18.06.18 | 26,76 | 26,76 | 26,76 | 26,76 | 38 |
| 15.06.18 | 26,70 | 26,87 | 26,70 | 26,87 | 1300 |
| 14.06.18 | 26,82 | 27,47 | 26,82 | 27,47 | 119 |
| 13.06.18 | 27,25 | 27,25 | 27,05 | 27,05 | 337 |
| 12.06.18 | 27,30 | 27,33 | 27,30 | 27,33 | 350 |
| 11.06.18 | 27,58 | 27,58 | 27,30 | 27,30 | 1857 |
