iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 12.03.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 11.03.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 10.03.25 | 27,14 | 27,14 | 27,13 | 27,13 | 0 |
| 07.03.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 06.03.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 05.03.25 | 27,32 | 27,32 | 27,26 | 27,26 | 0 |
| 04.03.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 03.03.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 28.02.25 | 27,92 | 27,92 | 27,60 | 27,60 | 33 |
| 27.02.25 | 27,82 | 27,92 | 27,82 | 27,92 | 0 |
| 26.02.25 | 28,25 | 28,25 | 27,79 | 27,79 | 112 |
| 25.02.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 24.02.25 | 28,03 | 28,03 | 28,03 | 28,03 | 270 |
| 21.02.25 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 20.02.25 | 28,66 | 28,95 | 28,66 | 28,95 | 0 |
| 19.02.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 18.02.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 17.02.25 | 28,18 | 28,24 | 28,18 | 28,24 | 60 |
| 14.02.25 | 28,43 | 28,43 | 28,37 | 28,37 | 0 |
| 13.02.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 12.02.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 11.02.25 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 10.02.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 07.02.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
