iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 28,20 | 28,23 | 28,04 | 28,20 | 1301 |
| 06.02.25 | 27,99 | 28,21 | 27,89 | 28,04 | 1656 |
| 05.02.25 | 27,91 | 27,91 | 27,67 | 27,83 | 541 |
| 04.02.25 | 27,58 | 28,11 | 27,58 | 27,99 | 2021 |
| 03.02.25 | 27,99 | 28,32 | 27,99 | 28,12 | 3065 |
| 31.01.25 | 27,43 | 27,68 | 27,43 | 27,56 | 731 |
| 30.01.25 | 27,69 | 27,76 | 27,44 | 27,60 | 383 |
| 29.01.25 | 27,38 | 27,56 | 27,38 | 27,54 | 1050 |
| 28.01.25 | 27,27 | 27,40 | 27,07 | 27,22 | 2169 |
| 27.01.25 | 27,61 | 27,61 | 26,87 | 27,03 | 1659 |
| 24.01.25 | 27,88 | 27,88 | 27,35 | 27,46 | 2479 |
| 23.01.25 | 27,54 | 27,79 | 27,54 | 27,68 | 1023 |
| 22.01.25 | 27,82 | 27,85 | 27,54 | 27,70 | 818 |
| 21.01.25 | 27,80 | 27,82 | 27,65 | 27,67 | 1939 |
| 20.01.25 | 28,47 | 28,47 | 27,48 | 27,64 | 4436 |
| 17.01.25 | 28,00 | 28,31 | 27,98 | 28,15 | 2451 |
| 16.01.25 | 27,97 | 28,30 | 27,84 | 28,20 | 540 |
| 15.01.25 | 27,67 | 27,97 | 27,67 | 28,13 | 4096 |
| 14.01.25 | 27,95 | 27,99 | 27,67 | 27,83 | 987 |
| 13.01.25 | 28,00 | 28,27 | 28,00 | 28,11 | 3403 |
| 10.01.25 | 27,00 | 27,85 | 27,00 | 27,69 | 3301 |
| 09.01.25 | 27,11 | 27,31 | 26,89 | 27,15 | 663 |
| 08.01.25 | 26,90 | 27,06 | 26,90 | 26,91 | 819 |
| 07.01.25 | 26,70 | 26,90 | 26,43 | 26,74 | 1305 |
| 06.01.25 | 26,80 | 26,82 | 26,50 | 26,67 | 5049 |
