iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 26,74 | 26,88 | 26,50 | 26,65 | 696 |
| 02.01.25 | 26,50 | 27,26 | 26,50 | 27,10 | 4247 |
| 30.12.24 | 26,00 | 26,45 | 26,00 | 26,42 | 1246 |
| 27.12.24 | 25,81 | 26,22 | 25,81 | 26,15 | 5147 |
| 23.12.24 | 26,13 | 26,18 | 25,81 | 25,96 | 1173 |
| 20.12.24 | 25,87 | 26,13 | 25,84 | 25,99 | 2284 |
| 19.12.24 | 25,83 | 25,93 | 25,75 | 25,78 | 718 |
| 18.12.24 | 25,78 | 25,84 | 25,72 | 25,86 | 936 |
| 17.12.24 | 25,91 | 25,91 | 25,66 | 25,65 | 1184 |
| 16.12.24 | 26,00 | 26,17 | 25,84 | 25,99 | 1563 |
| 13.12.24 | 25,97 | 26,18 | 25,92 | 26,07 | 910 |
| 12.12.24 | 26,40 | 26,40 | 26,13 | 26,11 | 1772 |
| 11.12.24 | 26,20 | 26,20 | 26,13 | 26,38 | 345 |
| 10.12.24 | 25,85 | 26,23 | 25,84 | 26,06 | 2515 |
| 09.12.24 | 25,58 | 25,91 | 25,58 | 25,87 | 673 |
| 06.12.24 | 25,54 | 25,54 | 25,49 | 25,63 | 295 |
| 05.12.24 | 25,48 | 25,70 | 25,48 | 25,61 | 1692 |
| 04.12.24 | 25,70 | 25,84 | 25,53 | 25,67 | 2223 |
| 03.12.24 | 25,73 | 25,91 | 25,61 | 25,76 | 857 |
| 02.12.24 | 25,54 | 25,76 | 25,54 | 25,69 | 978 |
| 29.11.24 | 25,93 | 25,93 | 25,74 | 25,84 | 192 |
| 28.11.24 | 25,64 | 25,75 | 25,63 | 25,63 | 1192 |
| 27.11.24 | 25,93 | 25,93 | 25,75 | 25,70 | 923 |
| 26.11.24 | 25,94 | 26,20 | 25,94 | 26,01 | 350 |
| 25.11.24 | 26,22 | 26,31 | 25,88 | 26,03 | 1506 |
