iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 24,49 | 24,75 | 24,45 | 24,54 | 1640 |
| 30.06.25 | 24,57 | 25,00 | 24,54 | 24,62 | 775 |
| 27.06.25 | 24,72 | 24,88 | 24,66 | 24,79 | 542 |
| 26.06.25 | 24,83 | 24,93 | 24,67 | 24,80 | 298 |
| 25.06.25 | 25,03 | 25,32 | 24,83 | 24,97 | 507 |
| 24.06.25 | 25,73 | 25,85 | 25,00 | 24,89 | 1268 |
| 23.06.25 | 26,56 | 26,56 | 25,86 | 25,83 | 723 |
| 20.06.25 | 26,33 | 26,41 | 26,11 | 26,26 | 1763 |
| 19.06.25 | 26,46 | 26,79 | 26,39 | 26,64 | 831 |
| 18.06.25 | 26,18 | 26,48 | 26,10 | 26,42 | 618 |
| 17.06.25 | 25,91 | 26,31 | 25,91 | 26,33 | 177 |
| 16.06.25 | 25,98 | 25,98 | 25,50 | 25,64 | 1984 |
| 13.06.25 | 25,39 | 26,08 | 25,39 | 25,65 | 4257 |
| 12.06.25 | 25,49 | 25,49 | 25,16 | 25,25 | 1049 |
| 11.06.25 | 25,36 | 25,65 | 25,34 | 25,35 | 844 |
| 10.06.25 | 25,61 | 25,61 | 25,36 | 25,51 | 72 |
| 09.06.25 | 25,38 | 25,67 | 25,38 | 25,52 | 1404 |
| 06.06.25 | 25,51 | 25,67 | 25,38 | 25,52 | 416 |
| 05.06.25 | 25,10 | 25,51 | 25,10 | 25,37 | 390 |
| 04.06.25 | 25,50 | 25,50 | 25,32 | 25,25 | 360 |
| 03.06.25 | 25,11 | 25,50 | 25,11 | 25,35 | 864 |
| 02.06.25 | 25,45 | 25,45 | 24,89 | 25,25 | 1599 |
| 30.05.25 | 25,11 | 25,11 | 24,92 | 24,85 | 718 |
| 29.05.25 | 25,41 | 25,41 | 25,01 | 24,97 | 197 |
| 28.05.25 | 25,15 | 25,43 | 25,13 | 25,28 | 2421 |
