iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 25,55 | 25,55 | 25,29 | 25,29 | 448 |
| 26.05.25 | 25,27 | 25,70 | 25,17 | 25,41 | 2451 |
| 23.05.25 | 25,26 | 25,63 | 25,26 | 25,48 | 2195 |
| 22.05.25 | 25,66 | 25,66 | 25,33 | 25,41 | 3440 |
| 21.05.25 | 25,62 | 25,62 | 25,56 | 25,52 | 471 |
| 20.05.25 | 25,25 | 25,48 | 25,25 | 25,47 | 320 |
| 19.05.25 | 25,41 | 25,44 | 25,13 | 25,28 | 1316 |
| 16.05.25 | 25,74 | 25,74 | 25,38 | 25,56 | 997 |
| 15.05.25 | 25,93 | 25,93 | 25,41 | 25,59 | 1386 |
| 14.05.25 | 26,05 | 26,05 | 25,70 | 25,78 | 926 |
| 13.05.25 | 25,84 | 26,16 | 25,76 | 25,91 | 1674 |
| 12.05.25 | 25,47 | 26,17 | 25,47 | 25,99 | 1348 |
| 09.05.25 | 25,51 | 25,67 | 25,51 | 25,69 | 1463 |
| 08.05.25 | 25,01 | 25,51 | 25,01 | 25,37 | 254 |
| 07.05.25 | 25,52 | 25,52 | 25,23 | 25,23 | 613 |
| 06.05.25 | 25,26 | 25,59 | 25,07 | 25,38 | 9335 |
| 05.05.25 | 24,80 | 25,29 | 24,80 | 25,16 | 1177 |
| 02.05.25 | 25,24 | 25,24 | 24,81 | 25,16 | 1819 |
| 30.04.25 | 25,14 | 25,31 | 25,09 | 25,03 | 476 |
| 29.04.25 | 25,40 | 25,49 | 25,25 | 25,24 | 667 |
| 28.04.25 | 25,23 | 25,51 | 25,23 | 25,40 | 66 |
| 25.04.25 | 25,44 | 25,52 | 25,30 | 25,37 | 1202 |
| 24.04.25 | 25,36 | 25,41 | 25,28 | 25,32 | 1295 |
| 23.04.25 | 25,31 | 25,41 | 25,20 | 25,21 | 2671 |
| 22.04.25 | 25,52 | 25,52 | 25,14 | 25,16 | 1402 |
