iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:05 | 63,70 | 400.0 |
| 19:59:37 | 63,69 | 1798.0 |
| 19:59:32 | 63,69 | 100.0 |
| 19:59:31 | 63,68 | 1500.0 |
| 19:59:31 | 63,68 | 143.0 |
| 19:59:31 | 63,68 | 2600.0 |
| 19:59:31 | 63,68 | 300.0 |
| 19:59:28 | 63,68 | 181.0 |
| 19:59:28 | 63,68 | 1000.0 |
| 19:59:28 | 63,68 | 300.0 |
| 19:59:20 | 63,68 | 100.0 |
| 19:59:00 | 63,68 | 1017.0 |
| 19:58:51 | 63,68 | 300.0 |
| 19:58:50 | 63,68 | 200.0 |
| 19:58:50 | 63,68 | 200.0 |
| 19:58:42 | 63,68 | 1000.0 |
| 19:58:27 | 63,70 | 247.0 |
| 19:58:27 | 63,70 | 100.0 |
| 19:58:24 | 63,70 | 207.0 |
| 19:58:24 | 63,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:17 | 63,70 | 100.0 |
| 19:58:09 | 63,70 | 200.0 |
| 19:58:09 | 63,70 | 100.0 |
| 19:58:09 | 63,70 | 200.0 |
| 19:58:08 | 63,70 | 1100.0 |
| 19:58:06 | 63,71 | 174.0 |
| 19:58:06 | 63,71 | 200.0 |
| 19:58:06 | 63,70 | 2000.0 |
| 19:58:06 | 63,70 | 100.0 |
| 19:58:06 | 63,70 | 1100.0 |
| 19:58:06 | 63,70 | 1500.0 |
| 19:58:06 | 63,70 | 300.0 |
| 19:58:06 | 63,70 | 196.0 |
| 19:58:06 | 63,70 | 104.0 |
| 19:58:06 | 63,70 | 3689.0 |
| 19:58:06 | 63,70 | 1011.0 |
| 19:58:06 | 63,70 | 124.0 |
| 19:58:06 | 63,70 | 1300.0 |
| 19:58:06 | 63,70 | 300.0 |
| 19:58:06 | 63,70 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:06 | 63,70 | 4800.0 |
| 19:57:01 | 63,71 | 292.0 |
| 19:57:01 | 63,71 | 100.0 |
| 19:56:34 | 63,69 | 296.0 |
| 19:56:34 | 63,69 | 100.0 |
| 19:56:29 | 63,69 | 100.0 |
| 19:56:28 | 63,69 | 210.0 |
| 19:56:28 | 63,69 | 100.0 |
| 19:56:24 | 63,69 | 375.0 |
| 19:56:24 | 63,69 | 100.0 |
| 19:56:24 | 63,68 | 1696.0 |
| 19:56:24 | 63,68 | 1500.0 |
| 19:56:24 | 63,68 | 100.0 |
| 19:56:24 | 63,68 | 300.0 |
| 19:56:24 | 63,68 | 100.0 |
| 19:56:24 | 63,68 | 1000.0 |
| 19:56:24 | 63,68 | 423.0 |
| 19:56:24 | 63,68 | 300.0 |
| 19:56:24 | 63,68 | 100.0 |
| 19:56:24 | 63,68 | 100.0 |
