iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:24 | 63,68 | 204.0 |
| 19:56:24 | 63,68 | 200.0 |
| 19:56:24 | 63,68 | 800.0 |
| 19:56:24 | 63,68 | 3440.0 |
| 19:56:24 | 63,68 | 1260.0 |
| 19:56:24 | 63,68 | 200.0 |
| 19:56:24 | 63,68 | 1300.0 |
| 19:56:24 | 63,68 | 300.0 |
| 19:56:24 | 63,68 | 5600.0 |
| 19:56:24 | 63,68 | 1500.0 |
| 19:56:24 | 63,68 | 104.0 |
| 19:56:24 | 63,68 | 4740.0 |
| 19:56:16 | 63,68 | 564.0 |
| 19:56:16 | 63,68 | 1449.0 |
| 19:56:16 | 63,68 | 292.0 |
| 19:56:16 | 63,68 | 6504.0 |
| 19:56:07 | 63,69 | 100.0 |
| 19:56:01 | 63,68 | 643.0 |
| 19:56:01 | 63,68 | 200.0 |
| 19:53:02 | 63,64 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:02 | 63,64 | 200.0 |
| 19:52:39 | 63,65 | 200.0 |
| 19:52:39 | 63,65 | 400.0 |
| 19:52:39 | 63,65 | 109.0 |
| 19:51:05 | 63,65 | 100.0 |
| 19:51:05 | 63,65 | 600.0 |
| 19:49:38 | 63,64 | 555.0 |
| 19:49:04 | 63,65 | 400.0 |
| 19:49:04 | 63,65 | 400.0 |
| 19:49:04 | 63,65 | 100.0 |
| 19:49:04 | 63,65 | 200.0 |
| 19:47:09 | 63,62 | 204.0 |
| 19:45:20 | 63,59 | 100.0 |
| 19:44:48 | 63,55 | 200.0 |
| 19:44:48 | 63,55 | 200.0 |
| 19:44:48 | 63,55 | 106.0 |
| 19:42:21 | 63,55 | 400.0 |
| 19:42:21 | 63,55 | 1500.0 |
| 19:42:21 | 63,55 | 100.0 |
| 19:40:22 | 63,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:13 | 63,55 | 100.0 |
| 19:38:49 | 63,55 | 100.0 |
| 19:38:49 | 63,55 | 100.0 |
| 19:38:20 | 63,56 | 900.0 |
| 19:38:20 | 63,56 | 100.0 |
| 19:37:15 | 63,57 | 881.0 |
| 19:35:21 | 63,55 | 100.0 |
| 19:34:24 | 63,59 | 875.0 |
| 19:32:23 | 63,55 | 100.0 |
| 19:32:03 | 63,56 | 200.0 |
| 19:31:52 | 63,56 | 2100.0 |
| 19:31:06 | 63,59 | 111.0 |
| 19:30:35 | 63,55 | 3892.0 |
| 19:30:35 | 63,55 | 808.0 |
| 19:30:24 | 63,58 | 100.0 |
| 19:29:31 | 63,54 | 296.0 |
| 19:29:07 | 63,54 | 600.0 |
| 19:28:21 | 63,53 | 156.0 |
| 19:28:21 | 63,53 | 275.0 |
| 19:28:11 | 63,54 | 100.0 |
