iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:32 | 63,88 | 100.0 |
| 17:37:32 | 63,88 | 500.0 |
| 17:37:01 | 63,88 | 200.0 |
| 17:36:57 | 63,88 | 300.0 |
| 17:36:57 | 63,88 | 1000.0 |
| 17:36:57 | 63,88 | 800.0 |
| 17:36:53 | 63,89 | 100.0 |
| 17:35:04 | 63,90 | 200.0 |
| 17:35:04 | 63,90 | 100.0 |
| 17:35:04 | 63,90 | 144.0 |
| 17:34:18 | 63,87 | 500.0 |
| 17:34:18 | 63,87 | 400.0 |
| 17:34:18 | 63,87 | 200.0 |
| 17:34:18 | 63,87 | 100.0 |
| 17:34:18 | 63,87 | 300.0 |
| 17:34:18 | 63,87 | 200.0 |
| 17:33:23 | 63,83 | 4700.0 |
| 17:33:23 | 63,83 | 254.0 |
| 17:33:23 | 63,83 | 1601.0 |
| 17:33:23 | 63,83 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:23 | 63,83 | 400.0 |
| 17:33:17 | 63,83 | 200.0 |
| 17:32:54 | 63,86 | 600.0 |
| 17:32:10 | 63,89 | 200.0 |
| 17:32:10 | 63,89 | 800.0 |
| 17:32:07 | 63,89 | 100.0 |
| 17:31:42 | 63,88 | 200.0 |
| 17:31:31 | 63,84 | 400.0 |
| 17:31:31 | 63,84 | 100.0 |
| 17:31:31 | 63,84 | 300.0 |
| 17:31:11 | 63,81 | 100.0 |
| 17:29:52 | 63,78 | 800.0 |
| 17:29:52 | 63,78 | 800.0 |
| 17:28:54 | 63,76 | 428.0 |
| 17:28:46 | 63,77 | 200.0 |
| 17:28:05 | 63,73 | 100.0 |
| 17:28:05 | 63,73 | 100.0 |
| 17:27:53 | 63,73 | 400.0 |
| 17:27:53 | 63,73 | 200.0 |
| 17:27:33 | 63,75 | 282.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:33 | 63,75 | 100.0 |
| 17:27:20 | 63,76 | 400.0 |
| 17:27:20 | 63,76 | 500.0 |
| 17:27:20 | 63,76 | 200.0 |
| 17:26:56 | 63,76 | 183.0 |
| 17:26:56 | 63,76 | 137.0 |
| 17:26:48 | 63,76 | 800.0 |
| 17:26:38 | 63,75 | 380.0 |
| 17:26:38 | 63,75 | 300.0 |
| 17:26:30 | 63,74 | 200.0 |
| 17:26:28 | 63,74 | 200.0 |
| 17:25:41 | 63,75 | 100.0 |
| 17:25:41 | 63,75 | 100.0 |
| 17:25:41 | 63,75 | 500.0 |
| 17:25:41 | 63,75 | 200.0 |
| 17:25:41 | 63,75 | 1400.0 |
| 17:25:40 | 63,75 | 326.0 |
| 17:25:40 | 63,75 | 474.0 |
| 17:25:40 | 63,75 | 200.0 |
| 17:25:40 | 63,75 | 300.0 |
