iShares MSCI Emerging Markets ETF

WKN: 469253 / ISIN: US4642872349

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:49:00 63,51 100.0
15:48:56 63,51 100.0
15:48:14 63,46 160.0
15:48:12 63,47 600.0
15:48:12 63,47 200.0
15:48:12 63,47 4700.0
15:48:04 63,48 100.0
15:47:57 63,47 200.0
15:47:47 63,44 200.0
15:47:47 63,44 200.0
15:47:44 63,43 200.0
15:47:15 63,46 300.0
15:47:13 63,47 100.0
15:47:04 63,46 100.0
15:47:04 63,46 200.0
15:47:04 63,46 100.0
15:46:56 63,51 100.0
15:46:56 63,51 100.0
15:46:56 63,51 100.0
15:46:47 63,62 191.0
Times & Sales
Zeit Kurs Stück
15:46:47 63,62 600.0
15:46:47 63,62 100.0
15:46:47 63,64 100.0
15:46:42 63,66 251.0
15:46:42 63,66 700.0
15:46:42 63,66 700.0
15:46:42 63,66 281.0
15:46:42 63,66 100.0
15:46:39 63,66 100.0
15:46:33 63,67 100.0
15:46:33 63,67 156.0
15:45:59 63,64 148.0
15:45:59 63,64 400.0
15:45:57 63,63 200.0
15:45:57 63,63 100.0
15:45:57 63,63 100.0
15:45:30 63,58 600.0
15:45:30 63,58 100.0
15:45:28 63,59 400.0
15:45:28 63,59 200.0
Times & Sales
Zeit Kurs Stück
15:45:04 63,62 100.0
15:44:43 63,64 400.0
15:44:33 63,65 200.0
15:44:33 63,65 500.0
15:44:33 63,65 200.0
15:44:23 63,64 300.0
15:43:55 63,60 400.0
15:43:54 63,61 100.0
15:43:36 63,63 200.0
15:43:36 63,63 300.0
15:43:11 63,59 400.0
15:43:06 63,62 300.0
15:43:06 63,62 300.0
15:43:02 63,64 300.0
15:43:02 63,64 100.0
15:42:30 63,66 300.0
15:42:11 63,63 200.0
15:42:11 63,63 100.0
15:41:52 63,68 2000.0
15:41:30 63,66 100.0
Seite:  Zurück   25  |     |  27    von   34     
RSS Feeds

Ansicht