iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:49 | 62,43 | 1825.0 |
| 21:40:49 | 62,43 | 196.0 |
| 21:40:49 | 62,43 | 870.0 |
| 21:40:49 | 62,43 | 875.0 |
| 21:40:49 | 62,43 | 600.0 |
| 21:40:49 | 62,43 | 235.0 |
| 21:40:49 | 62,43 | 500.0 |
| 21:40:49 | 62,43 | 200.0 |
| 21:40:10 | 62,44 | 100.0 |
| 21:40:10 | 62,44 | 1334.0 |
| 21:40:08 | 62,44 | 200.0 |
| 21:40:08 | 62,44 | 100.0 |
| 21:40:04 | 62,44 | 1500.0 |
| 21:39:23 | 62,44 | 247.0 |
| 21:39:23 | 62,44 | 100.0 |
| 21:39:19 | 62,43 | 100.0 |
| 21:39:19 | 62,43 | 300.0 |
| 21:39:19 | 62,43 | 6453.0 |
| 21:39:19 | 62,43 | 1247.0 |
| 21:39:19 | 62,43 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:19 | 62,43 | 500.0 |
| 21:39:17 | 62,43 | 312.0 |
| 21:39:17 | 62,43 | 860.0 |
| 21:39:15 | 62,43 | 366.0 |
| 21:38:59 | 62,44 | 1100.0 |
| 21:38:59 | 62,44 | 100.0 |
| 21:38:49 | 62,44 | 400.0 |
| 21:38:49 | 62,44 | 700.0 |
| 21:38:49 | 62,44 | 100.0 |
| 21:38:46 | 62,44 | 1263.0 |
| 21:38:46 | 62,44 | 100.0 |
| 21:38:44 | 62,44 | 1711.0 |
| 21:38:44 | 62,44 | 487.0 |
| 21:38:44 | 62,44 | 900.0 |
| 21:38:44 | 62,44 | 100.0 |
| 21:38:40 | 62,44 | 100.0 |
| 21:38:40 | 62,44 | 600.0 |
| 21:38:40 | 62,44 | 100.0 |
| 21:38:37 | 62,44 | 236.0 |
| 21:38:37 | 62,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:35 | 62,44 | 127.0 |
| 21:38:34 | 62,44 | 100.0 |
| 21:38:34 | 62,44 | 300.0 |
| 21:38:34 | 62,44 | 100.0 |
| 21:38:29 | 62,44 | 196.0 |
| 21:38:29 | 62,44 | 860.0 |
| 21:38:21 | 62,44 | 200.0 |
| 21:38:21 | 62,44 | 1400.0 |
| 21:38:16 | 62,44 | 5100.0 |
| 21:38:16 | 62,44 | 200.0 |
| 21:38:16 | 62,44 | 200.0 |
| 21:38:16 | 62,44 | 100.0 |
| 21:38:16 | 62,44 | 1336.0 |
| 21:38:16 | 62,44 | 164.0 |
| 21:38:02 | 62,44 | 500.0 |
| 21:38:02 | 62,44 | 179.0 |
| 21:37:45 | 62,45 | 100.0 |
| 21:37:45 | 62,45 | 100.0 |
| 21:37:36 | 62,46 | 1100.0 |
| 21:37:36 | 62,46 | 100.0 |
