iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:34 | 62,46 | 400.0 |
| 21:37:34 | 62,46 | 600.0 |
| 21:37:34 | 62,46 | 100.0 |
| 21:37:34 | 62,46 | 100.0 |
| 21:37:32 | 62,46 | 697.0 |
| 21:37:32 | 62,46 | 100.0 |
| 21:37:25 | 62,45 | 598.0 |
| 21:37:25 | 62,45 | 202.0 |
| 21:37:25 | 62,45 | 1100.0 |
| 21:37:25 | 62,45 | 1100.0 |
| 21:37:19 | 62,45 | 100.0 |
| 21:37:19 | 62,45 | 850.0 |
| 21:37:16 | 62,45 | 303.0 |
| 21:37:16 | 62,45 | 100.0 |
| 21:37:14 | 62,45 | 100.0 |
| 21:37:14 | 62,45 | 100.0 |
| 21:37:14 | 62,45 | 100.0 |
| 21:37:14 | 62,45 | 400.0 |
| 21:37:03 | 62,46 | 455.0 |
| 21:33:00 | 62,47 | 281.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:00 | 62,47 | 319.0 |
| 21:33:00 | 62,47 | 300.0 |
| 21:30:22 | 62,43 | 100.0 |
| 21:30:22 | 62,43 | 100.0 |
| 21:30:22 | 62,43 | 200.0 |
| 21:30:22 | 62,43 | 200.0 |
| 21:30:02 | 62,44 | 200.0 |
| 21:29:55 | 62,44 | 200.0 |
| 21:29:55 | 62,44 | 1200.0 |
| 21:29:55 | 62,44 | 100.0 |
| 21:29:28 | 62,45 | 100.0 |
| 21:29:28 | 62,45 | 1300.0 |
| 21:29:28 | 62,45 | 800.0 |
| 21:29:28 | 62,45 | 400.0 |
| 21:29:28 | 62,45 | 300.0 |
| 21:29:28 | 62,45 | 388.0 |
| 21:29:28 | 62,46 | 800.0 |
| 21:26:08 | 62,47 | 100.0 |
| 21:26:08 | 62,47 | 100.0 |
| 21:26:08 | 62,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:50 | 62,47 | 200.0 |
| 21:23:45 | 62,47 | 131.0 |
| 21:22:02 | 62,48 | 100.0 |
| 21:21:34 | 62,49 | 200.0 |
| 21:18:19 | 62,46 | 100.0 |
| 21:18:19 | 62,46 | 600.0 |
| 21:18:19 | 62,46 | 100.0 |
| 21:16:52 | 62,46 | 100.0 |
| 21:16:38 | 62,45 | 100.0 |
| 21:16:38 | 62,45 | 100.0 |
| 21:16:38 | 62,45 | 100.0 |
| 21:16:38 | 62,45 | 100.0 |
| 21:14:57 | 62,43 | 300.0 |
| 21:14:57 | 62,43 | 100.0 |
| 21:14:38 | 62,43 | 100.0 |
| 21:14:38 | 62,43 | 100.0 |
| 21:14:38 | 62,43 | 100.0 |
| 21:14:14 | 62,43 | 400.0 |
| 21:14:14 | 62,43 | 600.0 |
| 21:14:14 | 62,43 | 680.0 |
