Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.14 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 06.11.14 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 05.11.14 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 04.11.14 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 03.11.14 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 31.10.14 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 30.10.14 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 29.10.14 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 28.10.14 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 27.10.14 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 24.10.14 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 23.10.14 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 22.10.14 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 21.10.14 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 20.10.14 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 17.10.14 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 16.10.14 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 15.10.14 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 14.10.14 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 13.10.14 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 10.10.14 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 09.10.14 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 08.10.14 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 07.10.14 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 06.10.14 | 24,42 | 24,42 | 24,42 | 24,42 | - |
