Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.14 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 01.10.14 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 30.09.14 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 29.09.14 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 26.09.14 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 25.09.14 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 24.09.14 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 23.09.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 22.09.14 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 19.09.14 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 18.09.14 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 17.09.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 16.09.14 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 15.09.14 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 12.09.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 11.09.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 10.09.14 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 09.09.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 08.09.14 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 05.09.14 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 04.09.14 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 03.09.14 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 02.09.14 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 29.08.14 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 28.08.14 | 24,75 | 24,75 | 24,75 | 24,75 | - |
