Janus Henderson Balanced Fund A2 HEUR
WKN: 933855 / ISIN: IE0009514989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.14 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 26.08.14 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 25.08.14 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 22.08.14 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 21.08.14 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 20.08.14 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 19.08.14 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 18.08.14 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 15.08.14 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 14.08.14 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 13.08.14 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 12.08.14 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 11.08.14 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 07.08.14 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 06.08.14 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 05.08.14 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 04.08.14 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 01.08.14 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 31.07.14 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 30.07.14 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 29.07.14 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 28.07.14 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 24.07.14 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 23.07.14 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 22.07.14 | 24,64 | 24,64 | 24,64 | 24,64 | - |
