Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.06 | - | - | - | 24,47 | 0 |
| 08.02.06 | - | - | - | 24,45 | 0 |
| 07.02.06 | - | - | - | 24,42 | 0 |
| 06.02.06 | - | - | - | 24,10 | 0 |
| 03.02.06 | - | - | - | 23,95 | 0 |
| 02.02.06 | - | - | - | 24,10 | 0 |
| 01.02.06 | - | - | - | 24,39 | 41 |
| 31.01.06 | - | - | - | 24,45 | 0 |
| 30.01.06 | - | - | - | 24,31 | 0 |
| 27.01.06 | - | - | - | 24,51 | 0 |
| 26.01.06 | - | - | - | 23,88 | 0 |
| 25.01.06 | - | - | - | 23,28 | 0 |
| 24.01.06 | - | - | - | 23,02 | 0 |
| 23.01.06 | - | - | - | 23,17 | 0 |
| 20.01.06 | - | - | - | 24,25 | 0 |
| 19.01.06 | - | - | - | 23,76 | 0 |
| 18.01.06 | - | - | - | 24,00 | 0 |
| 17.01.06 | - | - | - | 24,99 | 0 |
| 16.01.06 | - | - | - | 25,24 | 0 |
| 13.01.06 | - | - | - | 25,72 | 0 |
| 12.01.06 | - | - | - | 25,09 | 0 |
| 11.01.06 | - | - | - | 25,35 | 0 |
| 10.01.06 | - | - | - | 24,99 | 0 |
| 09.01.06 | - | - | - | 25,10 | 0 |
| 06.01.06 | - | - | - | 24,75 | 0 |
