Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.06 | - | - | - | 24,38 | 0 |
| 04.01.06 | - | - | - | 24,45 | 0 |
| 03.01.06 | - | - | - | 24,27 | 0 |
| 02.01.06 | - | - | - | 24,33 | 0 |
| 30.12.05 | - | - | - | 24,15 | 0 |
| 29.12.05 | - | - | - | 24,39 | 0 |
| 28.12.05 | - | - | - | 24,33 | 0 |
| 27.12.05 | - | - | - | 23,61 | 0 |
| 26.12.05 | - | - | - | 23,64 | 0 |
| 23.12.05 | - | - | - | 23,64 | 0 |
| 22.12.05 | - | - | - | 23,81 | 0 |
| 21.12.05 | - | - | - | 23,69 | 0 |
| 20.12.05 | - | - | - | 23,21 | 0 |
| 19.12.05 | - | - | - | 23,02 | 0 |
| 16.12.05 | - | - | - | 22,95 | 0 |
| 15.12.05 | - | - | - | 22,20 | 0 |
| 14.12.05 | - | - | - | 21,76 | 0 |
| 13.12.05 | - | - | - | 22,08 | 0 |
| 12.12.05 | - | - | - | 22,14 | 0 |
| 09.12.05 | - | - | - | 21,99 | 0 |
| 08.12.05 | - | - | - | 21,55 | 0 |
| 07.12.05 | - | - | - | 21,94 | 0 |
| 06.12.05 | - | - | - | 22,00 | 0 |
| 05.12.05 | - | - | - | 22,05 | 0 |
| 02.12.05 | - | - | - | 22,06 | 0 |
