Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 67,74 | 67,76 | 67,33 | 67,35 | 0 |
| 04.08.25 | 67,02 | 67,64 | 67,02 | 67,64 | 0 |
| 01.08.25 | 66,14 | 67,06 | 66,14 | 66,24 | 0 |
| 31.07.25 | 67,01 | 67,01 | 66,00 | 66,10 | 0 |
| 30.07.25 | 66,44 | 66,67 | 66,37 | 66,37 | 0 |
| 29.07.25 | 65,79 | 66,12 | 65,79 | 65,90 | 0 |
| 28.07.25 | 64,68 | 65,35 | 64,68 | 65,35 | 0 |
| 25.07.25 | 64,97 | 65,14 | 64,83 | 65,14 | 0 |
| 24.07.25 | 64,94 | 65,41 | 64,93 | 65,19 | 0 |
| 23.07.25 | 64,55 | 65,36 | 64,55 | 65,19 | 0 |
| 22.07.25 | 63,46 | 63,90 | 63,46 | 63,69 | 0 |
| 21.07.25 | 63,71 | 64,05 | 63,71 | 63,97 | 0 |
| 18.07.25 | 63,64 | 63,88 | 63,47 | 63,47 | 0 |
| 17.07.25 | 63,70 | 64,52 | 63,70 | 64,52 | 0 |
| 16.07.25 | 63,70 | 63,99 | 63,40 | 63,59 | 0 |
| 15.07.25 | 64,11 | 64,34 | 64,10 | 64,10 | 0 |
| 14.07.25 | 64,44 | 64,51 | 64,19 | 64,42 | 0 |
| 11.07.25 | 64,04 | 64,33 | 63,90 | 64,14 | 0 |
| 10.07.25 | 63,91 | 64,51 | 63,91 | 64,51 | 0 |
| 09.07.25 | 63,56 | 64,10 | 63,45 | 63,59 | 0 |
| 08.07.25 | 62,97 | 63,83 | 62,97 | 63,79 | 0 |
| 07.07.25 | 63,20 | 63,60 | 62,99 | 62,99 | 0 |
| 04.07.25 | 63,61 | 63,70 | 63,49 | 63,54 | 0 |
| 03.07.25 | 63,42 | 64,00 | 63,42 | 64,00 | 0 |
| 02.07.25 | 63,70 | 63,98 | 63,69 | 63,74 | 0 |
