Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 63,96 | 64,17 | 63,57 | 63,57 | 0 |
| 30.06.25 | 64,52 | 64,86 | 64,29 | 64,29 | 0 |
| 27.06.25 | 64,40 | 64,93 | 64,40 | 64,72 | 0 |
| 26.06.25 | 63,44 | 64,26 | 63,44 | 64,26 | 0 |
| 25.06.25 | 63,40 | 63,67 | 63,39 | 63,49 | 0 |
| 24.06.25 | 63,18 | 63,57 | 63,18 | 63,57 | 0 |
| 23.06.25 | 62,59 | 63,19 | 62,59 | 63,19 | 0 |
| 20.06.25 | 63,48 | 63,62 | 62,89 | 63,00 | 0 |
| 19.06.25 | 64,17 | 64,17 | 63,78 | 63,78 | 0 |
| 18.06.25 | 63,73 | 64,10 | 63,73 | 63,89 | 0 |
| 17.06.25 | 63,56 | 63,56 | 63,29 | 63,38 | 0 |
| 16.06.25 | 63,84 | 63,98 | 63,66 | 63,66 | 0 |
| 13.06.25 | 64,10 | 64,66 | 63,79 | 63,79 | 0 |
| 12.06.25 | 64,10 | 64,62 | 64,10 | 64,42 | 0 |
| 11.06.25 | 64,51 | 65,14 | 64,51 | 64,62 | 0 |
| 10.06.25 | 64,54 | 64,83 | 64,54 | 64,82 | 0 |
| 09.06.25 | 64,54 | 64,94 | 64,54 | 64,84 | 0 |
| 06.06.25 | 64,48 | 65,14 | 64,48 | 64,83 | 0 |
| 05.06.25 | 64,67 | 64,94 | 64,31 | 64,70 | 0 |
| 04.06.25 | 64,67 | 65,04 | 64,67 | 65,04 | 0 |
| 03.06.25 | 64,77 | 65,26 | 64,77 | 65,15 | 0 |
| 02.06.25 | 65,11 | 65,55 | 65,11 | 65,36 | 0 |
| 30.05.25 | 65,26 | 65,48 | 64,53 | 64,72 | 0 |
| 29.05.25 | 64,98 | 64,98 | 64,22 | 64,29 | 0 |
| 28.05.25 | 65,15 | 65,15 | 64,93 | 65,14 | 0 |
