JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 87,79 | 87,79 | 86,74 | 86,74 | 0 |
| 13.02.20 | 87,79 | 87,79 | 87,42 | 87,79 | 0 |
| 12.02.20 | 87,30 | 87,79 | 87,17 | 87,79 | 0 |
| 11.02.20 | 86,76 | 86,90 | 86,63 | 86,78 | 0 |
| 10.02.20 | 86,55 | 86,55 | 86,25 | 86,44 | 30 |
| 07.02.20 | 86,69 | 86,69 | 86,37 | 86,55 | 0 |
| 06.02.20 | 86,80 | 86,80 | 86,29 | 86,69 | 0 |
| 05.02.20 | 85,59 | 86,30 | 85,11 | 85,85 | 0 |
| 04.02.20 | 84,56 | 85,14 | 84,56 | 84,93 | 0 |
| 03.02.20 | 83,12 | 84,33 | 83,12 | 84,02 | 0 |
| 31.01.20 | 85,08 | 85,39 | 83,80 | 83,80 | 0 |
| 30.01.20 | 85,34 | 85,72 | 84,90 | 85,04 | 0 |
| 29.01.20 | 86,53 | 87,01 | 86,53 | 86,66 | 0 |
| 28.01.20 | 85,97 | 86,44 | 85,97 | 86,39 | 0 |
| 27.01.20 | 86,92 | 87,13 | 85,80 | 86,34 | 0 |
| 24.01.20 | 86,35 | 87,10 | 86,35 | 86,73 | 0 |
| 23.01.20 | 85,63 | 86,23 | 85,63 | 85,92 | 0 |
| 22.01.20 | 85,68 | 86,15 | 85,68 | 85,73 | 0 |
| 21.01.20 | 85,94 | 86,46 | 85,94 | 86,07 | 0 |
| 20.01.20 | 86,49 | 86,90 | 86,49 | 86,84 | 0 |
| 17.01.20 | 86,97 | 87,99 | 86,97 | 87,27 | 0 |
| 16.01.20 | 87,02 | 87,70 | 87,02 | 87,23 | 0 |
| 15.01.20 | 86,64 | 87,48 | 86,64 | 87,26 | 70 |
| 14.01.20 | 86,88 | 87,73 | 86,88 | 87,44 | 0 |
| 13.01.20 | 87,11 | 87,81 | 87,11 | 87,73 | 390 |
