JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.19 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 18.09.19 | 86,24 | 86,24 | 86,24 | 86,24 | - |
| 17.09.19 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 16.09.19 | 87,38 | 87,38 | 87,38 | 87,38 | - |
| 13.09.19 | 88,69 | 88,69 | 88,69 | 88,69 | - |
| 12.09.19 | 87,95 | 87,95 | 87,95 | 87,95 | - |
| 11.09.19 | 87,61 | 87,61 | 87,61 | 87,61 | - |
| 09.09.19 | 87,15 | 87,15 | 87,15 | 87,15 | - |
| 06.09.19 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 05.09.19 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 04.09.19 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 03.09.19 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 30.08.19 | 87,99 | 87,99 | 87,99 | 87,99 | - |
| 29.08.19 | 87,21 | 87,21 | 87,21 | 87,21 | - |
| 28.08.19 | 88,02 | 88,02 | 88,02 | 88,02 | - |
| 27.08.19 | 89,21 | 89,21 | 89,21 | 89,21 | - |
| 26.08.19 | 87,60 | 87,60 | 87,60 | 87,60 | - |
| 23.08.19 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 22.08.19 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 21.08.19 | 86,95 | 86,95 | 86,95 | 86,95 | - |
| 20.08.19 | 87,66 | 87,66 | 87,66 | 87,66 | - |
| 19.08.19 | 88,34 | 88,34 | 88,34 | 88,34 | - |
| 16.08.19 | 88,57 | 88,57 | 88,57 | 88,57 | - |
| 14.08.19 | 88,01 | 88,01 | 88,01 | 88,01 | - |
| 13.08.19 | 87,06 | 87,06 | 87,06 | 87,06 | - |
