JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 58,86 | 58,94 | 58,27 | 58,30 | 0 |
| 24.04.19 | 59,10 | 59,45 | 58,93 | 59,12 | 0 |
| 23.04.19 | 58,84 | 59,41 | 58,76 | 59,13 | 0 |
| 18.04.19 | 58,91 | 59,38 | 58,87 | 58,87 | 0 |
| 17.04.19 | 59,07 | 59,31 | 58,93 | 59,17 | 0 |
| 16.04.19 | 58,17 | 59,12 | 58,17 | 58,88 | 0 |
| 15.04.19 | 58,60 | 58,76 | 57,12 | 57,18 | 0 |
| 12.04.19 | 57,91 | 58,62 | 57,91 | 58,62 | 300 |
| 11.04.19 | 58,71 | 58,94 | 57,80 | 57,89 | 0 |
| 10.04.19 | 58,93 | 59,40 | 58,74 | 58,90 | 0 |
| 09.04.19 | 58,88 | 59,20 | 58,75 | 59,15 | 0 |
| 08.04.19 | 59,01 | 59,33 | 58,41 | 58,44 | 0 |
| 05.04.19 | 58,44 | 58,98 | 58,44 | 58,65 | 0 |
| 04.04.19 | 58,09 | 58,60 | 58,09 | 58,43 | 0 |
| 03.04.19 | 58,18 | 58,70 | 58,16 | 58,16 | 0 |
| 02.04.19 | 58,06 | 58,34 | 57,90 | 57,90 | 0 |
| 01.04.19 | 57,45 | 58,43 | 57,45 | 58,38 | 0 |
| 29.03.19 | 55,98 | 56,36 | 55,94 | 56,07 | 0 |
| 28.03.19 | 55,19 | 55,62 | 54,77 | 54,89 | 0 |
| 27.03.19 | 55,04 | 55,27 | 55,01 | 55,09 | 0 |
| 26.03.19 | 54,60 | 55,19 | 54,37 | 54,69 | 0 |
| 25.03.19 | 54,85 | 55,02 | 54,15 | 54,28 | 0 |
| 22.03.19 | 55,51 | 56,03 | 55,37 | 55,61 | 0 |
| 21.03.19 | 55,46 | 56,03 | 55,46 | 55,80 | 175 |
| 20.03.19 | 55,99 | 56,16 | 55,27 | 55,28 | 350 |
