JPM China A (dist) - USD
WKN: 973778 / ISIN: LU0051755006Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 57,11 | 57,11 | 55,61 | 55,66 | 70 |
| 18.03.19 | 55,91 | 56,36 | 55,91 | 56,14 | 0 |
| 15.03.19 | 54,97 | 55,42 | 54,96 | 55,12 | 0 |
| 14.03.19 | 54,49 | 54,88 | 53,99 | 54,00 | 0 |
| 13.03.19 | 55,11 | 55,29 | 54,16 | 54,21 | 0 |
| 12.03.19 | 55,50 | 55,77 | 55,06 | 55,14 | 0 |
| 11.03.19 | 54,41 | 55,15 | 54,33 | 54,95 | 0 |
| 08.03.19 | 54,22 | 54,22 | 53,55 | 53,76 | 0 |
| 07.03.19 | 55,72 | 56,08 | 55,43 | 55,56 | 0 |
| 06.03.19 | 56,34 | 56,54 | 56,06 | 56,06 | 0 |
| 05.03.19 | 56,30 | 56,83 | 56,20 | 56,36 | 0 |
| 04.03.19 | 55,48 | 56,16 | 55,48 | 56,14 | 0 |
| 01.03.19 | 54,54 | 55,41 | 54,54 | 55,31 | 0 |
| 28.02.19 | 53,76 | 53,92 | 53,51 | 53,84 | 0 |
| 27.02.19 | 53,91 | 54,29 | 53,85 | 54,25 | 0 |
| 26.02.19 | 54,62 | 54,88 | 53,64 | 53,68 | 0 |
| 25.02.19 | 54,09 | 54,80 | 54,09 | 54,69 | 0 |
| 22.02.19 | 52,86 | 53,67 | 52,86 | 53,67 | 0 |
| 21.02.19 | 52,65 | 52,97 | 52,20 | 52,28 | 0 |
| 20.02.19 | 52,29 | 52,58 | 52,29 | 52,32 | 50 |
| 19.02.19 | 51,90 | 52,06 | 51,74 | 51,95 | 0 |
| 18.02.19 | 51,68 | 52,29 | 51,41 | 51,83 | 40 |
| 15.02.19 | 52,06 | 52,06 | 52,06 | 52,06 | 40 |
| 14.02.19 | 52,21 | 52,55 | 52,06 | 52,06 | 0 |
| 13.02.19 | 52,06 | 52,66 | 52,06 | 52,66 | 0 |
